SENSEX 80710.76 (-0.01)

Nifty 50 24741 (0.03)

Nifty Bank 54114.55 (0.07)

Nifty IT 34635.85 (-1.44)

Nifty Midcap 100 57075.2 (0.20)

Nifty Next 50 67089.8 (-0.09)

Nifty Pharma 21924.8 (0.04)

Nifty Smallcap 100 17655.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 1,949.70 1,957.30 1,937.10 1,945.50 1,981,252
04 Sep 2025 1,961.00 1,971.70 1,946.50 1,949.70 1,891,459
03 Sep 2025 1,944.00 1,963.80 1,931.10 1,960.20 4,007,454
02 Sep 2025 1,966.00 1,975.20 1,940.40 1,942.50 2,583,419
01 Sep 2025 1,960.30 1,972.80 1,955.20 1,968.60 1,578,322
29 Aug 2025 1,950.20 1,984.90 1,950.20 1,960.30 3,074,358
28 Aug 2025 1,955.00 1,968.00 1,941.10 1,944.70 3,597,940
26 Aug 2025 1,978.00 1,983.90 1,961.20 1,965.70 3,710,138
25 Aug 2025 1,987.00 1,998.80 1,976.70 1,983.30 2,369,815
22 Aug 2025 2,010.20 2,018.60 1,980.20 1,986.60 1,791,693
Prev 123Next