SENSEX 82976.72 (-0.40)

Nifty 50 25522.45 (-0.47)

Nifty Bank 59744.9 (-0.53)

Nifty IT 35468.45 (-1.87)

Nifty Midcap 100 58892.55 (-1.05)

Nifty Next 50 68291.4 (-0.98)

Nifty Pharma 21848.7 (-1.23)

Nifty Smallcap 100 16741.95 (-1.42)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 411.00 413.95 404.10 408.75 24,814,864
04 Feb 2026 416.70 418.65 410.60 412.35 14,948,177
03 Feb 2026 415.00 425.00 410.30 415.80 35,396,945
02 Feb 2026 408.70 410.85 405.10 408.20 15,422,034
01 Feb 2026 408.50 415.90 403.30 407.25 8,965,172
30 Jan 2026 410.00 412.50 405.40 408.00 20,681,886
29 Jan 2026 407.00 414.60 407.00 412.40 26,085,514
28 Jan 2026 409.30 414.20 406.30 412.40 14,823,671
27 Jan 2026 415.00 415.00 400.50 408.70 47,613,963
23 Jan 2026 429.00 429.80 420.40 422.80 10,548,118
Prev 123Next