SENSEX 80729.28 (-0.79)

Nifty 50 24541.45 (-0.71)

Nifty Bank 55523.15 (-0.68)

Nifty IT 36835.05 (-0.61)

Nifty Midcap 100 57530.8 (-0.42)

Nifty Next 50 66762.4 (-0.41)

Nifty Pharma 21341.1 (-0.25)

Nifty Smallcap 100 18079.7 (-0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jun 2025 2,067.00 2,075.80 2,051.20 2,063.60 2,701,140
30 May 2025 2,081.60 2,090.20 2,065.50 2,074.70 9,807,728
29 May 2025 2,077.30 2,096.00 2,055.00 2,081.60 4,987,382
28 May 2025 2,075.00 2,080.40 2,063.40 2,074.30 1,634,636
27 May 2025 2,090.00 2,099.00 2,061.20 2,077.40 3,459,940
26 May 2025 2,090.10 2,112.00 2,085.10 2,089.30 2,040,285
23 May 2025 2,065.80 2,109.30 2,065.80 2,100.80 1,650,953
22 May 2025 2,074.00 2,077.60 2,050.70 2,065.80 3,289,328
21 May 2025 2,095.00 2,096.30 2,060.00 2,071.30 2,141,740
20 May 2025 2,114.80 2,117.90 2,084.70 2,090.10 3,909,098
Prev 123Next